| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 166.2 | 168.2 | 168.2 | 168.2 | 166.2 | 0 | 1 | 16022 | 1 | U$S | |
| CRN.CME/ABR25 | 179 | 178 | 178 | 178 | 177.7 | -0.73 | 1 | 6265 | 1 | U$S | |
| CRN.CME/JUN25 | 180 | 179 | 179 | 179 | 179 | -0.56 | 100 | 882 | 100 | U$S | |
| MAI.ROS/DIS24 | 189.5 | 0 | 0 | 0 | 189 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 191.5 | 189.5 | 192.1 | 190 | 190 | -0.78 | 322 | 7971 | 65 | U$S | |
| MAI.ROS/ABR25 | 185.5 | 184.5 | 186 | 184.5 | 184.5 | -0.54 | 147 | 6391 | 18 | U$S | |
| MAI.ROS/JUL25 | 180.5 | 179 | 180.5 | 179 | 179 | -0.83 | 129 | 3361 | 40 | U$S | |
| MAI.MIN/DIC24 | 191.5 | 191.6 | 192 | 191.6 | 190 | -0.78 | 2 | 205 | 0 | U$S | |
| MAI.MIN/ABR25 | 185.5 | 185 | 185 | 185 | 184.5 | -0.54 | 3 | 153 | 3 | U$S | |
| MAI.MIN/JUL25 | 180.5 | 0 | 0 | 0 | 179 | -0.83 | 0 | 20 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 185000 | 185000 | 185000 | 185000 | 185000 | 0 | 18 | 10.5 | -2 | U$S | |
| SOJ.ROS/DIS24 | 316 | 0 | 0 | 0 | 313 | -0.95 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV24 | 316.2 | 314 | 316 | 314.1 | 314.1 | -0.66 | 670 | 5776 | -56 | U$S | |
| SOJ.ROS/ENE25 | 316 | 314.2 | 314.5 | 314.2 | 314.1 | -0.6 | 11 | 912 | 11 | U$S | |
| SOJ.ROS/MAY25 | 296.1 | 294 | 295.5 | 294.9 | 294.9 | -0.41 | 463 | 10364 | 38 | U$S | |
| SOJ.ROS/JUL25 | 300.2 | 298.4 | 299 | 299 | 299 | -0.4 | 65 | 1062 | 39 | U$S | |
| SOJ.ROS/NOV25 | 305.5 | 0 | 0 | 0 | 304.5 | -0.33 | 0 | 0 | 0 | U$S | |
| SOJ.MIN/NOV24 | 316.2 | 314 | 315.1 | 314 | 314.1 | -0.66 | 138 | 7545 | -10 | U$S | |
| SOJ.MIN/MAY25 | 296.1 | 294.4 | 295 | 294.4 | 294.9 | -0.41 | 7 | 249 | 2 | U$S | |
| SOJ.MIN/JUL25 | 300.2 | 0 | 0 | 0 | 299 | -0.4 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 308000 | 305000 | 306000 | 306000 | 306000 | -0.65 | 24 | 16 | -993 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 374.9 | 373.5 | 373.5 | 373.5 | 373.5 | -0.37 | 52 | 6771 | 0 | U$S | |
| SOY.CME/FEB25 | 386.6 | 0 | 0 | 0 | 384.5 | -0.54 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR25 | 392.6 | 391 | 391 | 391 | 391 | -0.41 | 15 | 14647 | 15 | U$S | |
| SOY.CME/JUN25 | 397.9 | 0 | 0 | 0 | 394.5 | -0.85 | 0 | 748 | 0 | U$S | |
| TRI.ROS/DIS24 | 227.5 | 0 | 0 | 0 | 230 | 1.1 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV24 | 214 | 0 | 0 | 0 | 217.1 | 1.45 | 0 | 4 | 0 | U$S | |
| TRI.ROS/DIC24 | 218 | 218 | 220 | 218.9 | 218.9 | 0.41 | 221 | 6299 | 13 | U$S | |
| TRI.ROS/ENE25 | 219.8 | 220 | 221 | 220 | 220.4 | 0.27 | 50 | 1890 | 3 | U$S | |
| TRI.ROS/MAR25 | 222.7 | 222.1 | 224.2 | 222.1 | 222.1 | -0.27 | 31 | 1079 | 25 | U$S | |
| TRI.ROS/JUL25 | 230 | 0 | 0 | 0 | 229.5 | -0.22 | 0 | 15 | 0 | U$S | |
| TRI.MIN/DIC24 | 218 | 219.1 | 220 | 219.1 | 218.9 | 0.41 | 3 | 769 | 3 | U$S | |
| TRI.MIN/ENE25 | 219.8 | 0 | 0 | 0 | 220.4 | 0.27 | 0 | 81 | 0 | U$S | |
| TRI.MIN/MAR25 | 222.7 | 0 | 0 | 0 | 222.1 | -0.27 | 0 | 9 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 222000 | 0 | 0 | 0 | 225100 | 1.4 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 215000 | 0 | 0 | 0 | 220000 | 2.33 | 0 | 0 | 0 | U$S |