| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 185 | 183.1 | 184 | 183.1 | 183.1 | -1.03 | 75 | 4327 | -57 | U$S | |
| CRN.CME/AGO26 | 187.5 | 0 | 0 | 0 | 186.3 | -0.64 | 0 | 650 | 0 | U$S | |
| CRN.CME/NOV26 | 193.4 | 0 | 0 | 0 | 192.1 | -0.67 | 0 | 428 | 0 | U$S | |
| CRN.CME/FEB27 | 198.9 | 0 | 0 | 0 | 197.5 | -0.7 | 0 | 0 | -1 | U$S | |
| CRN.CME/ABR27 | 201.4 | 0 | 0 | 0 | 201.4 | 0 | 0 | 2420 | 0 | U$S | |
| CRN.CME/JUN27 | 201.7 | 0 | 0 | 0 | 201.7 | 0 | 0 | 800 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 191 | 0 | 0 | 0 | 190.5 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 188.5 | 0 | 0 | 0 | 189 | 0.27 | 0 | 92 | -2 | U$S | |
| MAI.ROS/JUN26 | 187 | 0 | 0 | 0 | 187 | 0 | 0 | 30 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.5 | 185.5 | 186.7 | 185.5 | 185.5 | 0 | 583 | 13295 | -26 | U$S | |
| MAI.ROS/SEP26 | 190 | 189.5 | 190.8 | 190 | 190 | 0 | 191 | 3688 | 32 | U$S | |
| MAI.ROS/DIC26 | 194.5 | 194.5 | 195.5 | 195 | 195 | 0.26 | 200 | 2655 | 39 | U$S | |
| MAI.ROS/ABR27 | 194 | 194 | 195.2 | 194.5 | 194.5 | 0.26 | 206 | 1337 | 50 | U$S | |
| MAI.ROS/JUL27 | 189 | 189.5 | 189.5 | 189.5 | 189.5 | 0.26 | 10 | 245 | 3 | U$S | |
| MAI.MIN/JUL26 | 185.5 | 0 | 0 | 0 | 185.5 | 0 | 0 | 99 | 0 | U$S | |
| MAI.MIN/SEP26 | 190 | 0 | 0 | 0 | 190 | 0 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 194.5 | 0 | 0 | 0 | 195 | 0.26 | 0 | 39 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 317.5 | 0 | 0 | 0 | 320 | 0.79 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 319.2 | 319.5 | 321 | 320 | 320 | 0.25 | 812 | 4428 | -1041 | U$S | |
| SOJ.ROS/JUL26 | 330 | 328.5 | 330.4 | 330.4 | 330.3 | 0.09 | 511 | 7660 | 169 | U$S | |
| SOJ.ROS/SEP26 | 335.1 | 334 | 335 | 335 | 335 | -0.03 | 19 | 353 | 3 | U$S | |
| SOJ.ROS/NOV26 | 339 | 337.5 | 339 | 338.5 | 338.5 | -0.15 | 440 | 5015 | 224 | U$S | |
| SOJ.ROS/MAY27 | 331.5 | 330.5 | 331.7 | 331.5 | 331.5 | 0 | 80 | 2016 | 52 | U$S | |
| SOJ.MIN/JUL26 | 330 | 0 | 0 | 0 | 330.3 | 0.09 | 0 | 345 | 0 | U$S | |
| SOJ.MIN/NOV26 | 339 | 338.7 | 338.7 | 338.7 | 338.5 | -0.15 | 5 | 1397 | 5 | U$S | |
| SOJ.MIN/MAY27 | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | 0 | 13 | 31 | 7 | U$S | |
| SOJ.ROS.P/DIS26 | 445000 | 1.14 | 22 | 17 | 17 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 437.9 | 435 | 438 | 438 | 438 | 0.02 | 33 | 11301 | -19 | U$S | |
| SOY.CME/AGO26 | 429.3 | 0 | 0 | 0 | 428.1 | -0.28 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 431.9 | 429 | 432 | 431.8 | 431.8 | -0.02 | 1154 | 5826 | -45 | U$S | |
| SOY.CME/DIC26 | 435.1 | 0 | 0 | 0 | 435.3 | 0.05 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR27 | 435.7 | 437 | 437 | 437 | 437 | 0.3 | 1000 | 1620 | 800 | U$S | |
| TRI.ROS/DIS26 | 213 | 0 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 222 | 220 | 222 | 220 | 220 | -0.9 | 5 | 32 | -17 | U$S | |
| TRI.ROS/JUL26 | 225.1 | 224 | 225.6 | 225.5 | 225.5 | 0.18 | 218 | 3397 | 20 | U$S |