MERCADOS / MatbaRofex

MAT BUENOS AIRES | 23/07/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV24 165.9 168.9 168.9 168.9 166.8 0.54 5 12915 2 U$S
CRN.CME/ABR25 174.8 175.3 175.3 175.3 175.3 0.29 1 1581 1 U$S
CRN.CME/JUN25 175.8 0 0 0 176.5 0.4 0 140 0 U$S
MAI.ROS/DIS24 172.5 0 0 0 175 1.45 0 0 0 U$S
MAI.ROS/JUL24 173.5 176 178 176.5 176.5 1.73 106 528.5 -251 U$S
MAI.ROS/SEP24 177 178 180.5 180 180 1.69 708 3511 -151 U$S
MAI.ROS/DIC24 178 179.5 181 180 180 1.12 521 7586 67 U$S
MAI.ROS/ABR25 171.8 171 173.5 171.5 171.5 -0.17 333 2433 188 U$S
MAI.ROS/JUL25 166 165.5 166 165.5 165.5 -0.3 43 867 35 U$S
MAI.MIN/SEP24 177 178.9 179.9 179.9 180 1.69 4 118 1 U$S
MAI.MIN/DIC24 178 179.6 180.7 179.6 180 1.12 31 103 11 U$S
MAI.MIN/ABR25 171.8 172.5 173 172.6 171.5 -0.17 14 129 9 U$S
MAI.ROS.P/DIS24 160000 0 0 0 162000 1.25 0 0 -5 U$S
SOJ.ROS/DIS24 312.5 0 0 0 314 0.48 0 0 0 U$S
SOJ.ROS/JUL24 315 316 318.4 316 316.3 0.41 181 1090.5 -154 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 313.7 314.6 317 314.6 314.6 0.29 56 1104 1 U$S
SOJ.ROS/NOV24 313.9 313.5 317.2 313.5 313.5 -0.13 445 6062 -29 U$S
SOJ.ROS/MAY25 287.5 285 289.1 285.5 285.5 -0.7 344 4318 158 U$S
SOJ.ROS/JUL25 291 289 292.8 289 289 -0.69 66 184 55 U$S
SOJ.MIN/NOV24 313.9 314.1 317 314.1 313.5 -0.13 12 8452 1 U$S
SOJ.MIN/MAY25 287.5 0 0 0 285.5 -0.7 0 171 0 U$S
SOJ.MIN/JUL25 288.5 0 0 0 288.5 0 0 0 0 U$S
SOJ.ROS.P/DIS24 290000 291000 291000 291000 291000 0.34 1 1 -9 U$S
SOR.ROS/JUL24 187 0 0 0 187 0 0 0 0 U$S
SOR.ROS.P/DIS24 173000 0 0 0 173000 0 0 0 0 U$S
SOY.CME/OCT24 392.8 394.1 399.6 395.2 395.2 0.61 886 7945 44 U$S
SOY.CME/ABR25 408.5 411 411 411 411 0.61 70 6049 40 U$S
SOY.CME/JUN25 410.2 0 0 0 412 0.44 0 630 0 U$S
TRI.ROS/DIS24 248 0 0 0 248 0 0 0 0 U$S
TRI.ROS/JUL24 256 255 256 255.5 255.5 -0.2 71 299 -22 U$S
TRI.ROS/SEP24 248 0 0 0 248 0 0 4 0 U$S
TRI.ROS/DIC24 212.8 212 214.2 213.1 213.1 0.14 83 4886 36 U$S
TRI.ROS/ENE25 215.5 214.6 215.6 214.6 215 -0.23 54 1325 -14 U$S
TRI.ROS/MAR25 218 0 0 0 217.5 -0.23 0 709 0 U$S
TRI.MIN/DIC24 212.8 213.5 213.9 213.5 213.1 0.14 6 210 4 U$S
TRI.MIN/ENE25 215.5 0 0 0 215 -0.23 0 77 0 U$S
TRI.MIN/MAR25 225 0 0 0 225 0 0 0 0 U$S
TRI.BA.P/DIS24 230000 0 0 0 225000 -2.17 0 0 0 U$S
TRI.ROS.P/DIS24 230000 0 0 0 230000 0 0 0 0 U$S