| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 174.2 | 0 | 0 | 0 | 171.3 | -1.66 | 0 | 7100 | 0 | U$S | |
| CRN.CME/NOV26 | 183 | 179.2 | 181 | 179.3 | 179.3 | -2.02 | 1001 | 8799 | -993 | U$S | |
| CRN.CME/FEB27 | 188.1 | 0 | 0 | 0 | 185.1 | -1.59 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 192.1 | 0 | 0 | 0 | 188.5 | -1.87 | 0 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 193.2 | 0 | 0 | 0 | 190.6 | -1.35 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 184.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 182.2 | 180.5 | 181.9 | 180.6 | 180.6 | -0.88 | 526 | 5167 | -224 | U$S | |
| MAI.ROS/AGO26 | 183 | 0 | 0 | 0 | 182 | -0.55 | 0 | 9 | 0 | U$S | |
| MAI.ROS/SEP26 | 184.5 | 182.7 | 184.2 | 182.7 | 182.7 | -0.98 | 274 | 5425 | -29 | U$S | |
| MAI.ROS/DIC26 | 189.5 | 188.5 | 189.5 | 188.5 | 188.5 | -0.53 | 524 | 5084 | 116 | U$S | |
| MAI.ROS/ABR27 | 186.5 | 186 | 186.5 | 186 | 186 | -0.27 | 53 | 2113 | 8 | U$S | |
| MAI.ROS/JUL27 | 182 | 181 | 181.8 | 181 | 181 | -0.55 | 99 | 1106 | 71 | U$S | |
| MAI.MIN/SEP26 | 184.5 | 183.1 | 183.1 | 183.1 | 182.7 | -0.98 | 10 | 23 | 10 | U$S | |
| MAI.MIN/DIC26 | 189.5 | 0 | 0 | 0 | 188.5 | -0.53 | 0 | 41 | 0 | U$S | |
| MAI.MIN/ABR27 | 186.5 | 0 | 0 | 0 | 186 | -0.27 | 0 | 10 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 275000 | 0 | 4 | 4 | 4 | U$S | |||||
| SOJ.ROS/DIS26 | 323 | 0 | 0 | 0 | 325.5 | 0.77 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 327.7 | 328 | 329 | 328.5 | 328.5 | 0.24 | 305 | 2345.5 | -433 | U$S | |
| SOJ.ROS/SEP26 | 332.5 | 333 | 334.5 | 334.5 | 334.5 | 0.6 | 40 | 317 | -33 | U$S | |
| SOJ.ROS/NOV26 | 339 | 339 | 340 | 340 | 340 | 0.29 | 555 | 8684 | 19 | U$S | |
| SOJ.ROS/MAY27 | 331.5 | 331.5 | 332.6 | 332.2 | 332.5 | 0.3 | 526 | 3752 | 152 | U$S | |
| SOJ.ROS/JUL27 | 337.5 | 337.6 | 338.7 | 338.6 | 338.7 | 0.36 | 42 | 83 | 15 | U$S | |
| SOJ.MIN/NOV26 | 339 | 339.2 | 340 | 340 | 340 | 0.29 | 34 | 2570 | 20 | U$S | |
| SOJ.MIN/MAY27 | 331.5 | 0 | 0 | 0 | 332.5 | 0.3 | 0 | 26 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 485000 | 0.62 | 4 | 4 | 4 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 435.6 | 0 | 0 | 0 | 434.3 | -0.3 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 440 | 438 | 440.1 | 438 | 436.5 | -0.8 | 260 | 12382 | -80 | U$S | |
| SOY.CME/DIC26 | 444.1 | 0 | 0 | 0 | 442.3 | -0.41 | 0 | 218 | 0 | U$S | |
| SOY.CME/ABR27 | 446.4 | 0 | 0 | 0 | 444.8 | -0.36 | 0 | 6420 | 0 | U$S | |
| TRI.ROS/DIS26 | 202.5 | 0 | 0 | 0 | 203.5 | 0.49 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 204 | 203 | 206 | 206 | 206 | 0.98 | 184 | 604 | -167 | U$S | |
| TRI.ROS/DIC26 | 209 | 208 | 209.1 | 208 | 208 | -0.48 | 252 | 4064 | 0 | U$S | |
| TRI.ROS/ENE27 | 211.6 | 210.7 | 211.8 | 210.7 | 210.7 | -0.43 | 175 | 2726 | -19 | U$S | |
| TRI.ROS/MAR27 | 215.5 | 216.7 | 216.7 | 216.7 | 215.5 | 0 | 4 | 8 | 0 | U$S | |
| TRI.MIN/DIC26 | 209 | 209 | 209 | 209 | 208 | -0.48 | 1 | 892 | 1 | U$S | |
| TRI.MIN/ENE27 | 211.6 | 0 | 0 | 0 | 210.7 | -0.43 | 0 | 71 | 0 | U$S |