MERCADOS / MatbaRofex

MAT BUENOS AIRES | 12/04/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/ABR24 169.5 171 171 171 171 0.88 240 10111 -240 U$S
CRN.CME/JUN24 179.4 179 180.9 179 179 -0.22 984 18983 984 U$S
CRN.CME/NOV24 185.1 0 0 0 186 0.49 0 742 0 U$S
MAI.ROS/DIS24 179 0 0 0 179 0 0 0 0 U$S
MAI.ROS/ABR24 176.5 178.5 179.5 179 179 1.42 256 2474 -221 U$S
MAI.ROS/JUL24 173.1 173.5 175.5 174.9 174.9 1.04 339 10749 87 U$S
MAI.ROS/SEP24 176.4 177.9 179 178.5 178.5 1.19 235 2058 56 U$S
MAI.ROS/DIC24 181 182.5 184 182.8 182.8 0.99 344 1819 90 U$S
MAI.ROS/ABR25 184 186 188.5 186.5 186.5 1.36 28 29 24 U$S
MAI.MIN/JUL24 173.1 174 175 174.2 174.9 1.04 21 219 -13 U$S
MAI.MIN/SEP24 176.4 178.4 178.4 178.4 178.5 1.19 16 31 -16 U$S
MAI.MIN/DIC24 181 0 0 0 182.8 0.99 0 20 0 U$S
MAI.ROS.P/DIS24 155000 155000 155000 155000 155000 0 5 2.5 -2 U$S
SOJ.ROS/DIS24 291 0 0 0 294.5 1.2 0 0 0 U$S
SOJ.ROS/ABR24 290 0 0 0 290 0 0 167 0 U$S
SOJ.ROS/MAY24 292 292.3 294.5 292.5 292.5 0.17 397 10860 -120 U$S
SOJ.EXP/MAY24 281 0 0 0 281 0 0 0 0 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/JUL24 297 296.7 299 297 297 0 65 3183 21 U$S
SOJ.ROS/SEP24 300.4 301.4 303 302.7 301.5 0.37 13 123 9 U$S
SOJ.ROS/NOV24 306 306 307.7 306 306 0 153 2489 49 U$S
SOJ.ROS/MAY25 293.5 294.5 297 295 295 0.51 211 674 112 U$S
SOJ.MIN/MAY24 292 292.5 294.1 292.5 292.5 0.17 889 5781 -837 U$S
SOJ.MIN/JUL24 297 0 0 0 297 0 0 189 0 U$S
SOJ.MIN/NOV24 306 306.6 306.6 306.6 306 0 2 38 0 U$S
SOJ.ROS.P/DIS24 252000 254000 255000 254000 255000 1.19 5 2.5 -16 U$S
SOR.ROS/MAY24 165 0 0 0 165 0 0 3 0 U$S
SOR.ROS/JUL24 164 0 0 0 164 0 0 3 0 U$S
SOR.ROS.P/DIS24 143500 0 0 0 143500 0 0 0 0 U$S
SOY.CME/ABR24 426 428.5 433.1 433.1 432.2 1.46 8 4455 -8 U$S
SOY.CME/JUN24 431 435.6 435.7 435.7 435.7 1.09 170 4514 0 U$S
SOY.CME/OCT24 429 433.6 433.6 433.6 433.6 1.07 10 2459 10 U$S
SOY.CME/ABR25 435.7 437.4 437.4 437.4 437.4 0.39 20 31 20 U$S
TRI.BA/DIS24 203 0 0 0 203 0 0 0 0 U$S
TRI.ROS/DIS24 207.5 0 0 0 208 0.24 0 0 0 U$S
TRI.ROS/MAY24 214.5 216 216 216 216 0.7 1 19 1 U$S
TRI.ROS/JUL24 217.5 220.5 222.5 222 222 2.07 73 1921 -9 U$S
TRI.ROS/DIC24 204 206 209 209 209 2.45 26 328 11 U$S
TRI.ROS/ENE25 207 0 0 0 212 2.42 0 8 0 U$S
TRI.MIN/JUL24 217.5 222 222.5 222 222 2.07 9 95 -8 U$S
TRI.MIN/DIC24 204 0 0 0 209 2.45 0 42 0 U$S
TRI.ROS.P/DIS24 179500 175000 175000 175000 180100 0.33 2 2 2 U$S
TRI.BA.P/DIS24 175500 0 0 0 175500 0 0 0 0 U$S