| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 174 | 174.5 | 175 | 174.5 | 174.5 | 0.29 | 211 | 5473 | 1 | U$S | |
| CRN.CME/JUN26 | 177.2 | 178.8 | 178.8 | 178.8 | 178.3 | 0.62 | 1 | 1674 | 1 | U$S | |
| CRN.CME/AGO26 | 177.5 | 0 | 0 | 0 | 179 | 0.85 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 183 | 0 | 0 | 0 | 184 | 0.55 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 186 | 0 | 0 | 0 | 186 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 183 | 183.1 | 184.2 | 184.2 | 184.2 | 0.66 | 432 | 2697 | -244 | U$S | |
| MAI.ROS/ABR26 | 183.4 | 184 | 184.9 | 184.5 | 184.5 | 0.6 | 297 | 6004 | -17 | U$S | |
| MAI.ROS/JUN26 | 179.8 | 0 | 0 | 0 | 180.5 | 0.39 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 180.3 | 180.5 | 182 | 181.2 | 181.2 | 0.5 | 286 | 12124 | 83 | U$S | |
| MAI.ROS/SEP26 | 184 | 184 | 185.5 | 185.5 | 185.5 | 0.82 | 322 | 2077 | 121 | U$S | |
| MAI.ROS/DIC26 | 188 | 188.6 | 189.7 | 189.7 | 189.7 | 0.9 | 130 | 905 | 1 | U$S | |
| MAI.ROS/ABR27 | 184.5 | 0 | 0 | 0 | 185 | 0.27 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 183.4 | 184 | 184.4 | 184.4 | 184.5 | 0.6 | 2 | 172 | 1 | U$S | |
| MAI.MIN/JUL26 | 180.3 | 181 | 181.5 | 181.5 | 181.2 | 0.5 | 5 | 33 | -3 | U$S | |
| MAI.MIN/SEP26 | 184 | 0 | 0 | 0 | 185.5 | 0.82 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -1.74 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 333 | 0 | 0 | 0 | 334 | 0.3 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 318 | 0 | 0 | 0 | 318 | 0 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 312.5 | 317 | 317.5 | 317.5 | 317.5 | 1.6 | 18 | 229 | 13 | U$S | |
| SOJ.ROS/MAY26 | 317.1 | 318 | 323.1 | 321.6 | 321.7 | 1.45 | 1151 | 18857 | 107 | U$S | |
| SOJ.ROS/JUL26 | 325.3 | 327.5 | 331.2 | 330.3 | 330.3 | 1.54 | 392 | 4794 | 19 | U$S | |
| SOJ.ROS/SEP26 | 330.2 | 333 | 335.5 | 335 | 335.3 | 1.54 | 68 | 119 | 35 | U$S | |
| SOJ.ROS/NOV26 | 335.3 | 337.5 | 341.5 | 341.1 | 341.1 | 1.73 | 269 | 1205 | 109 | U$S | |
| SOJ.ROS/MAY27 | 325.5 | 328 | 329.5 | 329.5 | 329.5 | 1.23 | 38 | 111 | 5 | U$S | |
| SOJ.MIN/MAY26 | 317.1 | 320 | 322.8 | 321.7 | 321.7 | 1.45 | 125 | 1506 | -75 | U$S | |
| SOJ.MIN/JUL26 | 325.3 | 330.8 | 330.8 | 330.8 | 330.3 | 1.54 | 2 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 335.3 | 0 | 0 | 0 | 341.1 | 1.73 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 457000 | -0.65 | 1 | 1 | 1 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 422.7 | 421.1 | 427 | 421.1 | 421.1 | -0.38 | 111 | 5314 | 2 | U$S | |
| SOY.CME/JUN26 | 427.4 | 426.1 | 431 | 426.1 | 426.1 | -0.3 | 102 | 7918 | -99 | U$S | |
| SOY.CME/OCT26 | 408.4 | 409 | 412.3 | 409 | 409 | 0.15 | 4 | 4514 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 184 | 0 | 0 | 0 | 185.5 | 0.82 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 188.5 | 188 | 189 | 188 | 188.1 | -0.21 | 127 | 2374 | -44 | U$S | |
| TRI.ROS/MAY26 | 192 | 0 | 0 | 0 | 192 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 203 | 202.8 | 204.5 | 204.5 | 204.5 | 0.74 | 141 | 2546 | 73 | U$S | |
| TRI.ROS/DIC26 | 202.5 | 201.5 | 204 | 204 | 204 | 0.74 | 96 | 856 | 35 | U$S |