| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 149.2 | 149.6 | 149.6 | 149.6 | 149.6 | 0.27 | 1 | 392 | -1 | U$S | |
| CRN.CME/NOV25 | 159 | 159.5 | 159.5 | 159.5 | 159.5 | 0.31 | 15 | 10698 | 0 | U$S | |
| CRN.CME/ABR26 | 169.9 | 0 | 0 | 0 | 171.2 | 0.77 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 172 | 0 | 0 | 0 | 172.7 | 0.41 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 455000 | 0 | 0 | 0 | 455000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 176 | 0 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 177.4 | 177.2 | 178.1 | 177.8 | 177.8 | 0.23 | 309 | 2734 | -50 | U$S | |
| MAI.ROS/DIC25 | 179.8 | 180 | 181.1 | 180.5 | 180.5 | 0.39 | 189 | 5521 | -43 | U$S | |
| MAI.ROS/ABR26 | 175 | 175 | 176.7 | 175 | 175 | 0 | 267 | 3822 | 48 | U$S | |
| MAI.ROS/JUL26 | 168.6 | 168 | 169.5 | 168.5 | 168.5 | -0.06 | 154 | 2871 | 21 | U$S | |
| MAI.MIN/DIC25 | 179.8 | 180.6 | 181 | 180.9 | 180.5 | 0.39 | 10 | 178 | 0 | U$S | |
| MAI.MIN/ABR26 | 175 | 0 | 0 | 0 | 175 | 0 | 0 | 61 | 0 | U$S | |
| MAI.MIN/JUL26 | 168.6 | 0 | 0 | 0 | 168.5 | -0.06 | 0 | 2 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 228000 | 225000 | 225000 | 225000 | 227100 | -0.39 | 1 | 0.5 | 0 | U$S | |
| SOJ.ROS/DIS25 | 295 | 0 | 0 | 0 | 297 | 0.68 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO25 | 295 | 0 | 0 | 0 | 297 | 0.68 | 0 | 1 | 0 | U$S | |
| SOJ.ROS/SEP25 | 299.4 | 299.5 | 300.5 | 299.5 | 299.5 | 0.03 | 240 | 1904 | 47 | U$S | |
| SOJ.ROS/NOV25 | 304 | 304.4 | 305.8 | 305.5 | 305.5 | 0.49 | 901 | 10254 | 222 | U$S | |
| SOJ.ROS/ENE26 | 306.3 | 307 | 307.5 | 307.5 | 307.5 | 0.39 | 360 | 1086 | 121 | U$S | |
| SOJ.ROS/MAY26 | 295.2 | 295.7 | 296.3 | 295.7 | 295.7 | 0.17 | 471 | 5739 | 118 | U$S | |
| SOJ.ROS/JUL26 | 299.2 | 299.7 | 300.4 | 300 | 300 | 0.27 | 107 | 143 | 48 | U$S | |
| SOJ.MIN/SEP25 | 299.4 | 0 | 0 | 0 | 299.5 | 0.03 | 0 | 56 | 0 | U$S | |
| SOJ.MIN/NOV25 | 304 | 304.5 | 305.5 | 305.5 | 305.5 | 0.49 | 17 | 1771 | -5 | U$S | |
| SOJ.MIN/MAY26 | 295.2 | 296 | 296 | 296 | 295.7 | 0.17 | 5 | 47 | 3 | U$S | |
| SOJ.ROS.P/DIS25 | 382000 | 385000 | 390000 | 387000 | 387000 | 1.31 | 32 | 21.5 | 21 | U$S | |
| SOR.ROS.P/DIS25 | 222000 | 0 | 0 | 0 | 220000 | -0.9 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 380 | 381.5 | 381.5 | 381.5 | 381 | 0.26 | 1 | 5305 | 0 | U$S | |
| SOY.CME/DIC25 | 386.6 | 0 | 0 | 0 | 387.2 | 0.16 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 396.2 | 0 | 0 | 0 | 397.2 | 0.25 | 0 | 4580 | 0 | U$S | |
| SOY.CME/JUN26 | 399.6 | 0 | 0 | 0 | 400.4 | 0.2 | 0 | 1032 | 0 | U$S | |
| TRI.ROS/DIS25 | 204.5 | 0 | 0 | 0 | 204.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 202 | 200 | 200 | 200 | 200 | -0.99 | 1 | 15 | 0 | U$S | |
| TRI.ROS/NOV25 | 191.5 | 0 | 0 | 0 | 192 | 0.26 | 0 | 42 | 0 | U$S | |
| TRI.ROS/DIC25 | 190.5 | 191 | 193.1 | 191 | 191 | 0.26 | 432 | 3762 | 59 | U$S | |
| TRI.ROS/ENE26 | 192.8 | 192.9 | 195.1 | 193 | 193 | 0.1 | 164 | 1375 | 75 | U$S | |
| TRI.ROS/MAR26 | 196 | 196.5 | 198.5 | 197 | 197 | 0.51 | 144 | 477 | 73 | U$S | |
| TRI.MIN/DIC25 | 190.5 | 192 | 192 | 192 | 191 | 0.26 | 2 | 137 | 1 | U$S | |
| TRI.MIN/ENE26 | 192.8 | 195 | 195 | 195 | 193 | 0.1 | 1 | 24 | 1 | U$S | |
| TRI.MIN/MAR26 | 196 | 0 | 0 | 0 | 197 | 0.51 | 0 | 20 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 265000 | 265000 | 265000 | 265000 | 265000 | 0 | 7 | 3.5 | 3 | U$S |