| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR25 | 176 | 176 | 176 | 176 | 178.3 | 1.31 | 2 | 4658 | 0 | U$S | |
| CRN.CME/JUN25 | 181.2 | 181.1 | 181.1 | 181.1 | 181.1 | -0.06 | 4 | 3955 | 0 | U$S | |
| CRN.CME/NOV25 | 176.3 | 174.9 | 175.9 | 175.9 | 175.9 | -0.23 | 1402 | 2605 | 1402 | U$S | |
| GIR.ROS.P/DIS25 | 330000 | 0 | 0 | 0 | 336000 | 1.82 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 194.5 | 0 | 0 | 0 | 196 | 0.77 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR25 | 195.1 | 194 | 197 | 196.6 | 196.6 | 0.77 | 1127 | 4525 | -254 | U$S | |
| MAI.ROS/JUL25 | 188.1 | 187 | 189.9 | 189.6 | 189.6 | 0.8 | 706 | 15137 | 43 | U$S | |
| MAI.ROS/SEP25 | 192.5 | 191 | 194.1 | 194 | 194.1 | 0.83 | 95 | 1308 | 44 | U$S | |
| MAI.ROS/DIC25 | 196.5 | 195 | 197.7 | 197 | 197 | 0.25 | 155 | 1232 | 44 | U$S | |
| MAI.ROS/ABR26 | 189.5 | 189.5 | 190.5 | 190 | 190 | 0.26 | 55 | 160 | 48 | U$S | |
| MAI.MIN/ABR25 | 195.1 | 194 | 197.9 | 194.3 | 196.6 | 0.77 | 41 | 295 | -1 | U$S | |
| MAI.MIN/JUL25 | 188.1 | 0 | 0 | 0 | 189.6 | 0.8 | 0 | 83 | 0 | U$S | |
| MAI.MIN/DIC25 | 196.5 | 0 | 0 | 0 | 197 | 0.25 | 0 | 32 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 209000 | 210000 | 210000 | 210000 | 210000 | 0.48 | 11 | 5.5 | 5 | U$S | |
| SOJ.ROS/DIS25 | 323 | 0 | 0 | 0 | 320 | -0.93 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR25 | 293.5 | 293 | 293.5 | 293 | 293 | -0.17 | 20 | 1015 | 0 | U$S | |
| SOJ.ROS/MAY25 | 296.4 | 295.5 | 297 | 295.9 | 295.9 | -0.17 | 906 | 13157 | -168 | U$S | |
| SOJ.ROS/JUL25 | 302.9 | 302 | 303 | 302 | 302 | -0.3 | 74 | 5960 | -23 | U$S | |
| SOJ.ROS/SEP25 | 306.5 | 306.5 | 306.5 | 306.5 | 305.9 | -0.2 | 3 | 59 | 1 | U$S | |
| SOJ.ROS/NOV25 | 310.9 | 309.5 | 311 | 309.5 | 309.5 | -0.45 | 107 | 3137 | 7 | U$S | |
| SOJ.ROS/ENE26 | 312.5 | 311.9 | 311.9 | 311.9 | 311.9 | -0.19 | 1 | 195 | 1 | U$S | |
| SOJ.ROS/MAY26 | 301.5 | 300 | 302 | 300 | 300 | -0.5 | 47 | 1039 | 13 | U$S | |
| SOJ.MIN/MAY25 | 296.4 | 296 | 297 | 296 | 295.9 | -0.17 | 23 | 6436 | -14 | U$S | |
| SOJ.MIN/JUL25 | 302.9 | 0 | 0 | 0 | 302 | -0.3 | 0 | 94 | 0 | U$S | |
| SOJ.MIN/SEP25 | 306.5 | 0 | 0 | 0 | 305.9 | -0.2 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 310.9 | 0 | 0 | 0 | 309.5 | -0.45 | 0 | 47 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 347000 | 0 | 0 | 0 | 343000 | -1.15 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 211000 | 0 | 0 | 0 | 211000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR25 | 372.5 | 371.5 | 373.6 | 373.6 | 374.4 | 0.51 | 80 | 6760 | 36 | U$S | |
| SOY.CME/JUN25 | 378.8 | 380.5 | 381.2 | 380.5 | 380.8 | 0.53 | 2009 | 6413 | 2000 | U$S | |
| SOY.CME/OCT25 | 374.6 | 0 | 0 | 0 | 377.6 | 0.8 | 0 | 300 | 0 | U$S | |
| SOY.CME/ABR26 | 382.3 | 0 | 0 | 0 | 383.7 | 0.37 | 0 | 1020 | 0 | U$S | |
| TRI.ROS/DIS25 | 223.5 | 0 | 0 | 0 | 223.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY25 | 224 | 0 | 0 | 0 | 225 | 0.45 | 0 | 16 | 0 | U$S | |
| TRI.ROS/JUL25 | 226.2 | 225 | 227 | 227 | 227 | 0.35 | 75 | 2414 | 25 | U$S | |
| TRI.ROS/NOV25 | 213.5 | 0 | 0 | 0 | 213 | -0.23 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 213 | 211.5 | 212.5 | 212.5 | 212.5 | -0.23 | 25 | 866 | 24 | U$S | |
| TRI.ROS/ENE26 | 214.5 | 0 | 0 | 0 | 214.5 | 0 | 0 | 97 | 0 | U$S | |
| TRI.MIN/JUL25 | 226.2 | 225.4 | 225.4 | 225.4 | 227 | 0.35 | 1 | 94 | 0 | U$S | |
| TRI.MIN/DIC25 | 213 | 0 | 0 | 0 | 212.5 | -0.23 | 0 | 27 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 216000 | 0 | 0 | 0 | 216000 | 0 | 0 | 0 | 0 | U$S |