| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 191 | 0 | 0 | 0 | 193.1 | 1.1 | 0 | 309 | 0 | U$S | |
| CRN.CME/ABR25 | 193 | 0 | 0 | 0 | 196.7 | 1.92 | 0 | 4913 | 0 | U$S | |
| CRN.CME/JUN25 | 193.5 | 195.9 | 195.9 | 195.9 | 195.9 | 1.24 | 1 | 2200 | 0 | U$S | |
| MAI.ROS/DIS25 | 200 | 0 | 0 | 0 | 200.5 | 0.25 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE25 | 200 | 200 | 201 | 201 | 201.2 | 0.6 | 77 | 230 | -10 | U$S | |
| MAI.ROS/MAR25 | 190 | 194 | 195 | 195 | 195 | 2.63 | 19 | 128 | 12 | U$S | |
| MAI.ROS/ABR25 | 189 | 189.5 | 192.5 | 192.5 | 192.3 | 1.75 | 464 | 8374 | 66 | U$S | |
| MAI.ROS/JUL25 | 180 | 180.5 | 184 | 183.7 | 183.7 | 2.06 | 669 | 9631 | 175 | U$S | |
| MAI.ROS/SEP25 | 183.9 | 185 | 187.5 | 187.5 | 187.5 | 1.96 | 70 | 606 | 38 | U$S | |
| MAI.ROS/DIC25 | 188.5 | 190 | 192 | 192 | 192 | 1.86 | 28 | 433 | 14 | U$S | |
| MAI.MIN/ABR25 | 189 | 190 | 191.3 | 191 | 192.3 | 1.75 | 18 | 305 | 7 | U$S | |
| MAI.MIN/JUL25 | 180 | 181.1 | 181.8 | 181.7 | 183.7 | 2.06 | 11 | 48 | 2 | U$S | |
| MAI.MIN/DIC25 | 188.5 | 190 | 190 | 190 | 192 | 1.86 | 10 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 209000 | 210000 | 210000 | 210000 | 210000 | 0.48 | 66 | 38 | 38 | U$S | |
| SOJ.ROS/DIS25 | 277 | 0 | 0 | 0 | 280 | 1.08 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE25 | 278.5 | 281 | 282.5 | 282.5 | 283.5 | 1.8 | 20 | 604 | -80 | U$S | |
| SOJ.ROS/ABR25 | 272 | 273 | 277 | 277 | 277 | 1.84 | 9 | 197 | 3 | U$S | |
| SOJ.ROS/MAY25 | 275.5 | 277.5 | 281.6 | 280.8 | 280.8 | 1.92 | 1292 | 15481 | 145 | U$S | |
| SOJ.ROS/JUL25 | 282 | 283.5 | 287.7 | 287.5 | 287.3 | 1.88 | 298 | 3160 | 144 | U$S | |
| SOJ.ROS/SEP25 | 285.5 | 0 | 0 | 0 | 291 | 1.93 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/NOV25 | 287.5 | 290 | 293.1 | 293.1 | 292.9 | 1.88 | 136 | 1176 | 52 | U$S | |
| SOJ.MIN/MAY25 | 275.5 | 278 | 281.6 | 280.8 | 280.8 | 1.92 | 191 | 3479 | -93 | U$S | |
| SOJ.MIN/JUL25 | 282 | 283.5 | 283.5 | 283.5 | 287.3 | 1.88 | 10 | 84 | 0 | U$S | |
| SOJ.MIN/NOV25 | 287.5 | 290 | 290 | 290 | 292.9 | 1.88 | 10 | 44 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 289900 | 293000 | 293000 | 293000 | 293000 | 1.07 | 1 | 1 | 1 | U$S | |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 175000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 379.6 | 385.2 | 391 | 391 | 391 | 3 | 155 | 785 | -5 | U$S | |
| SOY.CME/ABR25 | 382.6 | 387.2 | 393.5 | 393.5 | 393.5 | 2.85 | 3082 | 10001 | -1041 | U$S | |
| SOY.CME/JUN25 | 387.6 | 396.6 | 398.8 | 398.8 | 398.8 | 2.89 | 2001 | 10658 | 2000 | U$S | |
| TRI.ROS/DIS25 | 193 | 0 | 0 | 0 | 194 | 0.52 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE25 | 198.6 | 200 | 200 | 200 | 200 | 0.7 | 74 | 214.5 | -16 | U$S | |
| TRI.ROS/MAR25 | 204.7 | 205.1 | 207 | 206.5 | 206.5 | 0.88 | 220 | 3085 | 23 | U$S | |
| TRI.ROS/JUL25 | 211.6 | 212 | 214.5 | 214 | 214 | 1.13 | 61 | 1296 | 32 | U$S | |
| TRI.ROS/DIC25 | 200.5 | 202.5 | 203 | 202.5 | 202.5 | 1 | 7 | 91 | 3 | U$S | |
| TRI.MIN/MAR25 | 204.7 | 206 | 207 | 207 | 206.5 | 0.88 | 3 | 213 | 1 | U$S | |
| TRI.MIN/JUL25 | 211.6 | 213.5 | 213.6 | 213.5 | 214 | 1.13 | 12 | 81 | 12 | U$S | |
| TRI.ROS.P/DIS25 | 202000 | 203000 | 203000 | 203000 | 203000 | 0.5 | 2 | 2 | 2 | U$S | |
| TRI.BA.P/DIS25 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S |