| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 176 | 0 | 0 | 0 | 174.8 | -0.68 | 0 | 1022 | 0 | U$S | |
| CRN.CME/JUN26 | 180.6 | 179.3 | 180.7 | 179.3 | 179.3 | -0.72 | 600 | 3429 | 600 | U$S | |
| CRN.CME/AGO26 | 182.5 | 0 | 0 | 0 | 180.7 | -0.99 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 187.2 | 0 | 0 | 0 | 186.5 | -0.37 | 0 | 226 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.92 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 185 | 0 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 186 | 185.5 | 186 | 185.5 | 185.5 | -0.27 | 220 | 2100 | -413 | U$S | |
| MAI.ROS/MAY26 | 184 | 185 | 185 | 185 | 185 | 0.54 | 4 | 29 | 4 | U$S | |
| MAI.ROS/JUN26 | 183.5 | 0 | 0 | 0 | 183.5 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 182.6 | 182.1 | 182.6 | 182.2 | 182.2 | -0.22 | 285 | 13896 | 39 | U$S | |
| MAI.ROS/SEP26 | 187 | 186.3 | 187.3 | 186.5 | 186.5 | -0.27 | 85 | 3334 | 43 | U$S | |
| MAI.ROS/DIC26 | 191.9 | 191.3 | 191.6 | 191.6 | 191.6 | -0.16 | 101 | 1778 | 13 | U$S | |
| MAI.ROS/ABR27 | 191.7 | 191.3 | 191.5 | 191.5 | 191.1 | -0.31 | 21 | 645 | 10 | U$S | |
| MAI.ROS/JUL27 | 188 | 0 | 0 | 0 | 187.5 | -0.27 | 0 | 32 | 0 | U$S | |
| MAI.MIN/JUL26 | 182.6 | 0 | 0 | 0 | 182.2 | -0.22 | 0 | 74 | 0 | U$S | |
| MAI.MIN/SEP26 | 187 | 187.3 | 187.3 | 187.3 | 186.5 | -0.27 | 10 | 27 | 10 | U$S | |
| MAI.MIN/DIC26 | 191.9 | 0 | 0 | 0 | 191.6 | -0.16 | 0 | 14 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 318.5 | 0 | 0 | 0 | 317.5 | -0.31 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 316 | 0 | 0 | 0 | 317.5 | 0.47 | 0 | 241 | -10 | U$S | |
| SOJ.ROS/MAY26 | 323.6 | 324 | 325 | 324.4 | 324.3 | 0.22 | 3074 | 20653.5 | 539 | U$S | |
| SOJ.ROS/JUL26 | 332.1 | 332.5 | 333.3 | 332.5 | 332.5 | 0.12 | 144 | 5873 | 53 | U$S | |
| SOJ.ROS/SEP26 | 336.5 | 337 | 337.3 | 337 | 337 | 0.15 | 8 | 175 | 5 | U$S | |
| SOJ.ROS/NOV26 | 341.1 | 341.6 | 342.4 | 342.1 | 342 | 0.26 | 322 | 3208 | 141 | U$S | |
| SOJ.ROS/MAY27 | 330.9 | 331 | 332 | 332 | 332 | 0.33 | 29 | 1367 | 22 | U$S | |
| SOJ.MIN/MAY26 | 323.6 | 324.4 | 324.7 | 324.7 | 324.3 | 0.22 | 5 | 1472 | 4 | U$S | |
| SOJ.MIN/JUL26 | 332.1 | 0 | 0 | 0 | 332.5 | 0.12 | 0 | 42 | 0 | U$S | |
| SOJ.MIN/NOV26 | 341.1 | 0 | 0 | 0 | 342 | 0.26 | 0 | 26 | 0 | U$S | |
| SOJ.MIN/MAY27 | 330.9 | 0 | 0 | 0 | 332 | 0.33 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 436000 | -1.36 | 5 | 5 | 5 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 426.2 | 428.4 | 428.4 | 428.4 | 427.6 | 0.33 | 160 | 5786 | 160 | U$S | |
| SOY.CME/JUN26 | 432.1 | 433.8 | 434.4 | 433.8 | 433.8 | 0.39 | 268 | 5550 | 64 | U$S | |
| SOY.CME/OCT26 | 423.3 | 424.5 | 424.5 | 424.5 | 424.3 | 0.24 | 800 | 2220 | -800 | U$S | |
| SOY.CME/ABR27 | 426 | 0 | 0 | 0 | 427 | 0.23 | 0 | 500 | 0 | U$S | |
| TRI.ROS/DIS26 | 192 | 0 | 0 | 0 | 195 | 1.56 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 196.5 | 0 | 0 | 0 | 196.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 207 | 0 | 0 | 0 | 207 | 0 | 0 | 10 | 0 | U$S |