| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 06/2023 | 323,0 | 0 | 0 | 0 | 323,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2023 | 320,0 | 315,5 | 317,0 | 316,5 | 316,5 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 09/2023 | 315,0 | 0 | 0 | 0 | 311,5 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 11/2023 | 227,0 | 0 | 0 | 0 | 225,0 | -2,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 229,0 | 221,5 | 227,0 | 227,0 | 227,0 | -2,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 229,1 | 0 | 0 | 0 | 227,5 | -1,6 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 235,0 | 0 | 0 | 0 | 232,5 | -2,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 196,0 | 192,5 | 195,0 | 193,0 | 193,5 | -2,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 200,5 | 199,0 | 200,0 | 199,0 | 199,0 | -1,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 205,4 | 201,7 | 204,0 | 202,3 | 202,3 | -3,1 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 194,0 | 191,0 | 193,0 | 192,5 | 192,5 | -1,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 182,0 | 179,0 | 180,0 | 180,0 | 180,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 06/2023 | 389,0 | 0 | 0 | 0 | 389,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 375,4 | 370,0 | 377,0 | 377,0 | 377,0 | 1,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2023 | 377,0 | 373,3 | 376,2 | 375,5 | 376,8 | -0,2 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 379,0 | 373,5 | 378,0 | 378,0 | 378,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 378,0 | 376,0 | 376,0 | 376,0 | 378,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 363,0 | 0 | 0 | 0 | 360,0 | -3,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 342,5 | 336,0 | 339,0 | 339,0 | 338,5 | -4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 346,6 | 342,0 | 342,0 | 342,0 | 342,0 | -4,6 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 375,4 | 372,5 | 376,0 | 376,0 | 377,0 | 1,6 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 379,0 | 375,2 | 376,0 | 376,0 | 378,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 342,5 | 337,5 | 338,0 | 338,0 | 338,5 | -4,0 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 320,0 | 315,5 | 317,0 | 316,9 | 316,5 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 229,0 | 0 | 0 | 0 | 227,0 | -2,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 196,0 | 193,1 | 194,1 | 193,6 | 193,5 | -2,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 09/2023 | 200,5 | 199,0 | 199,5 | 199,5 | 199,0 | -1,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 205,4 | 202,5 | 203,5 | 203,5 | 202,3 | -3,1 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 492,0 | 486,0 | 486,0 | 486,0 | 480,5 | -11,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 442,0 | 429,5 | 432,8 | 432,8 | 432,5 | -9,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 449,7 | 442,1 | 442,1 | 442,1 | 438,8 | -10,9 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 231,8 | 0 | 0 | 0 | 233,9 | 2,1 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 203,7 | 205,8 | 205,8 | 205,8 | 205,8 | 2,1 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 205,7 | 204,2 | 206,6 | 206,6 | 206,4 | 0,7 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 210,7 | 0 | 0 | 0 | 213,4 | 2,7 | 0 | 0 | 0 | U$S |