| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 175.9 | 0 | 0 | 0 | 175.4 | -0.28 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 178.2 | 178.2 | 180 | 179 | 179 | 0.45 | 21 | 522 | 1 | U$S | |
| CRN.CME/JUN26 | 181.3 | 0 | 0 | 0 | 181.8 | 0.28 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 475000 | 0 | 0 | 0 | 465000 | -2.11 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 195 | 198 | 198 | 198 | 198 | 1.54 | 61 | 258 | 61 | U$S | |
| MAI.ROS/FEB26 | 186.5 | 0 | 0 | 0 | 186.5 | 0 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 184.7 | 184.5 | 186 | 185.5 | 185.5 | 0.43 | 168 | 1667 | 38 | U$S | |
| MAI.ROS/ABR26 | 184.2 | 184 | 185.9 | 184.8 | 184.8 | 0.33 | 1034 | 5649 | 250 | U$S | |
| MAI.ROS/JUN26 | 180.8 | 0 | 0 | 0 | 181 | 0.11 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179.8 | 179.9 | 181 | 180 | 180 | 0.11 | 1037 | 8529 | 409 | U$S | |
| MAI.ROS/SEP26 | 184.1 | 184.5 | 185.6 | 185 | 185 | 0.49 | 165 | 1320 | 104 | U$S | |
| MAI.ROS/DIC26 | 188.2 | 188.5 | 189.5 | 189.2 | 189.2 | 0.53 | 30 | 52 | 12 | U$S | |
| MAI.MIN/ABR26 | 184.2 | 0 | 0 | 0 | 184.8 | 0.33 | 0 | 171 | 0 | U$S | |
| MAI.MIN/JUL26 | 179.8 | 180.8 | 180.8 | 180.8 | 180 | 0.11 | 1 | 37 | 1 | U$S | |
| MAI.MIN/SEP26 | 184.1 | 185 | 185.5 | 185.5 | 185 | 0.49 | 5 | 15 | 5 | U$S | |
| MAI.ROS.P/DIS26 | 295000 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 295000 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 346 | 0 | 0 | 0 | 347.5 | 0.43 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 348.5 | 348 | 349 | 348.5 | 348.5 | 0 | 350 | 3276.5 | -398 | U$S | |
| SOJ.ROS/MAR26 | 321.5 | 0 | 0 | 0 | 321.5 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 317 | 0 | 0 | 0 | 317 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 321 | 320 | 321.4 | 320.5 | 320.8 | -0.06 | 503 | 17908 | 145 | U$S | |
| SOJ.ROS/JUL26 | 329 | 328 | 329 | 328 | 328 | -0.3 | 88 | 3962 | 3 | U$S | |
| SOJ.ROS/SEP26 | 335 | 0 | 0 | 0 | 334 | -0.3 | 0 | 28 | 0 | U$S | |
| SOJ.ROS/NOV26 | 338.4 | 338 | 338.2 | 338 | 338 | -0.12 | 16 | 140 | 10 | U$S | |
| SOJ.MIN/MAY26 | 321 | 0 | 0 | 0 | 320.8 | -0.06 | 0 | 3195 | 0 | U$S | |
| SOJ.MIN/JUL26 | 329 | 329 | 329 | 329 | 328 | -0.3 | 9 | 15 | 2 | U$S | |
| SOJ.ROS.P/DIS26 | 507000 | 507000 | 507000 | 507000 | 507000 | 0 | 17 | 12.5 | 12 | U$S | |
| SOJ.ROS.P/DIS25 | 506000 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS26 | 250000 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB26 | 390.8 | 389 | 389 | 389 | 389 | -0.46 | 150 | 2264 | -150 | U$S | |
| SOY.CME/ABR26 | 396.8 | 395.4 | 396.1 | 395.5 | 395.5 | -0.33 | 189 | 10008 | 15 | U$S | |
| SOY.CME/JUN26 | 401.3 | 0 | 0 | 0 | 400 | -0.32 | 0 | 1195 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 183 | 0 | 0 | 0 | 183 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 183.4 | 182.5 | 183.5 | 183 | 183.2 | -0.11 | 58 | 1030 | -426 | U$S | |
| TRI.ROS/MAR26 | 187 | 187 | 188 | 187.8 | 187.8 | 0.43 | 217 | 2899 | 1 | U$S | |
| TRI.ROS/JUL26 | 192.5 | 192.5 | 194 | 194 | 194 | 0.78 | 122 | 1219 | 26 | U$S | |
| TRI.ROS/DIC26 | 191.5 | 191.5 | 192.4 | 192.4 | 192.4 | 0.47 | 17 | 25 | 17 | U$S | |
| TRI.MIN/MAR26 | 187 | 187.5 | 187.5 | 187.5 | 187.8 | 0.43 | 1 | 68 | 1 | U$S |