Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|
TRIGO B.A. 05/2021 | 214,0 | 213,0 | 213,0 | 213,0 | 213,0 | -1,0 | 0 | 0 | 0 | 13 | $ |
TRIGO B.A. 06/2021 | 213,5 | 0 | 0 | 0 | 212,5 | -1,0 | 0 | 0 | 0 | 5 | $ |
TRIGO B.A. 07/2021 | 213,0 | 0 | 0 | 0 | 212,0 | -1,0 | 0 | 0 | 0 | 18 | $ |
TRIGO B.A. 08/2021 | 214,0 | 0 | 0 | 0 | 213,0 | -1,0 | 0 | 0 | 0 | 10 | $ |
TRIGO B.A. 09/2021 | 214,5 | 0 | 0 | 0 | 213,5 | -1,0 | 0 | 0 | 0 | 12 | $ |
TRIGO ROS 05/2021 | 215,0 | 0 | 0 | 0 | 215,0 | 0 | 0 | 0 | 0 | 32 | $ |
TRIGO ROS 07/2021 | 214,0 | 214,8 | 215,5 | 215,5 | 215,6 | 1,6 | 0 | 0 | 0 | 4049 | $ |
TRIGO ROS 09/2021 | 215,0 | 0 | 0 | 0 | 216,6 | 1,6 | 0 | 0 | 0 | 9 | $ |
TRIGO ROS 12/2021 | 194,0 | 193,5 | 196,0 | 196,0 | 196,0 | 2,0 | 0 | 0 | 0 | 1424 | $ |
TRIGO ROS 01/2022 | 194,5 | 195,0 | 197,0 | 197,0 | 197,0 | 2,5 | 0 | 0 | 0 | 101 | $ |
MAÍZ ROS 04/2021 | 209,9 | 209,5 | 212,0 | 209,5 | 209,5 | -0,4 | 0 | 0 | 0 | 4419 | $ |
MAÍZ ROS 05/2021 | 209,9 | 0 | 0 | 0 | 209,5 | -0,4 | 0 | 0 | 0 | 44 | $ |
MAÍZ ROS 06/2021 | 201,5 | 0 | 0 | 0 | 200,0 | -1,5 | 0 | 0 | 0 | 71 | $ |
MAÍZ ROS 07/2021 | 199,0 | 197,5 | 201,0 | 197,5 | 197,5 | -1,5 | 0 | 0 | 0 | 7740 | $ |
MAÍZ ROS 09/2021 | 199,0 | 197,1 | 200,5 | 197,1 | 197,1 | -1,9 | 0 | 0 | 0 | 1705 | $ |
MAÍZ ROS 12/2021 | 201,0 | 199,0 | 202,1 | 199,0 | 199,0 | -2,0 | 0 | 0 | 0 | 2324 | $ |
MAÍZ ROS 04/2022 | 178,5 | 177,0 | 179,0 | 177,0 | 177,0 | -1,5 | 0 | 0 | 0 | 1028 | $ |
MAÍZ ROS 07/2022 | 166,9 | 166,5 | 167,0 | 166,5 | 167,0 | 0,1 | 0 | 0 | 0 | 404 | $ |
SOJA ROS 04/2021 | 329,0 | 0 | 0 | 0 | 327,0 | -2,0 | 0 | 0 | 0 | 1 | $ |
SOJA ROS 05/2021 | 333,6 | 331,0 | 334,0 | 331,5 | 331,3 | -2,3 | 0 | 0 | 0 | 10779 | $ |
SOJA ROS 07/2021 | 337,8 | 335,0 | 338,4 | 335,0 | 335,5 | -2,3 | 0 | 0 | 0 | 5588 | $ |
SOJA ROS 09/2021 | 339,0 | 338,0 | 339,5 | 338,0 | 337,3 | -1,7 | 0 | 0 | 0 | 257 | $ |
SOJA ROS 11/2021 | 339,5 | 337,5 | 340,0 | 337,5 | 337,8 | -1,7 | 0 | 0 | 0 | 4216 | $ |
SOJA ROS 05/2022 | 306,5 | 305,0 | 306,5 | 305,0 | 305,0 | -1,5 | 0 | 0 | 0 | 3497 | $ |
SOJA FAB ENTREG ROS 05/2021 | 331,0 | 0 | 0 | 0 | 329,0 | -2,0 | 0 | 0 | 0 | 86 | $ |
SOJA MINI s/e 05/2021 | 333,6 | 331,5 | 334,0 | 331,7 | 331,3 | -2,3 | 0 | 0 | 0 | 155 | $ |
SOJA MINI s/e 07/2021 | 337,8 | 336,0 | 336,0 | 336,0 | 335,5 | -2,3 | 0 | 0 | 0 | 137 | $ |
SOJA MINI s/e 11/2021 | 339,5 | 0 | 0 | 0 | 337,8 | -1,7 | 0 | 0 | 0 | 73 | $ |
TRIGO MINI s/e 07/2021 | 214,0 | 214,0 | 215,5 | 215,5 | 215,6 | 1,6 | 0 | 0 | 0 | 33 | $ |
TRIGO MINI s/e 12/2021 | 194,0 | 0 | 0 | 0 | 196,0 | 2,0 | 0 | 0 | 0 | 15 | $ |