| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2021 | 232,0 | 0 | 0 | 0 | 232,0 | 0 | 0 | 0 | 0 | 7 | $ |
| TRIGO ROS 09/2021 | 234,0 | 235,0 | 235,2 | 235,2 | 235,2 | 1,2 | 0 | 0 | 0 | 51 | $ |
| TRIGO ROS 10/2021 | 234,5 | 0 | 0 | 0 | 235,5 | 1,0 | 0 | 0 | 0 | 8 | $ |
| TRIGO ROS 11/2021 | 235,0 | 0 | 0 | 0 | 236,0 | 1,0 | 0 | 0 | 0 | 6 | $ |
| TRIGO ROS 12/2021 | 235,5 | 235,0 | 237,0 | 237,0 | 237,0 | 1,5 | 0 | 0 | 0 | 4982 | $ |
| TRIGO ROS 01/2022 | 239,0 | 239,0 | 240,0 | 239,0 | 239,5 | 0,5 | 0 | 0 | 0 | 1976 | $ |
| TRIGO ROS 03/2022 | 244,2 | 244,5 | 246,0 | 245,0 | 245,0 | 0,8 | 0 | 0 | 0 | 1086 | $ |
| TRIGO ROS 05/2022 | 245,5 | 0 | 0 | 0 | 246,0 | 0,5 | 0 | 0 | 0 | 24 | $ |
| TRIGO ROS 07/2022 | 247,5 | 247,0 | 248,0 | 247,1 | 247,0 | -0,5 | 0 | 0 | 0 | 526 | $ |
| MAÍZ ROS 09/2021 | 204,5 | 204,0 | 205,0 | 204,0 | 204,0 | -0,5 | 0 | 0 | 0 | 393 | $ |
| MAÍZ ROS 10/2021 | 205,0 | 0 | 0 | 0 | 204,5 | -0,5 | 0 | 0 | 0 | 15 | $ |
| MAÍZ ROS 12/2021 | 207,0 | 206,0 | 207,5 | 207,0 | 207,0 | 0 | 0 | 0 | 0 | 7079 | $ |
| MAÍZ ROS 03/2022 | 192,5 | 192,0 | 192,0 | 192,0 | 193,1 | 0,6 | 0 | 0 | 0 | 1 | $ |
| MAÍZ ROS 04/2022 | 191,0 | 190,5 | 191,5 | 191,5 | 191,5 | 0,5 | 0 | 0 | 0 | 6512 | $ |
| MAÍZ ROS 07/2022 | 176,3 | 176,0 | 177,5 | 177,0 | 177,0 | 0,7 | 0 | 0 | 0 | 5520 | $ |
| MAÍZ ROS 09/2022 | 177,9 | 178,0 | 179,5 | 179,5 | 178,7 | 0,8 | 0 | 0 | 0 | 156 | $ |
| SOJA ROS 09/2021 | 352,0 | 350,0 | 352,0 | 352,0 | 352,0 | 0 | 0 | 0 | 0 | 197 | $ |
| SOJA ROS 11/2021 | 354,0 | 351,0 | 353,0 | 352,4 | 352,3 | -1,7 | 0 | 0 | 0 | 6369 | $ |
| SOJA ROS 01/2022 | 354,5 | 351,3 | 353,0 | 352,5 | 352,6 | -1,9 | 0 | 0 | 0 | 1046 | $ |
| SOJA ROS 03/2022 | 320,5 | 0 | 0 | 0 | 319,5 | -1,0 | 0 | 0 | 0 | 258 | $ |
| SOJA ROS 05/2022 | 319,2 | 316,5 | 319,0 | 318,1 | 318,0 | -1,2 | 0 | 0 | 0 | 12975 | $ |
| SOJA ROS 07/2022 | 324,5 | 322,0 | 325,0 | 325,0 | 324,5 | 0 | 0 | 0 | 0 | 1377 | $ |
| SOJA ROS 09/2022 | 328,5 | 326,2 | 327,6 | 327,6 | 327,6 | -0,9 | 0 | 0 | 0 | 43 | $ |
| SOJA MINI s/e 11/2021 | 354,0 | 351,0 | 353,1 | 353,1 | 352,3 | -1,7 | 0 | 0 | 0 | 204 | $ |
| SOJA MINI s/e 05/2022 | 319,2 | 317,3 | 318,5 | 318,4 | 318,0 | -1,2 | 0 | 0 | 0 | 70 | $ |
| SOJA MINI s/e 07/2022 | 324,5 | 0 | 0 | 0 | 324,5 | 0 | 0 | 0 | 0 | 31 | $ |
| TRIGO MINI s/e 12/2021 | 235,5 | 235,0 | 236,5 | 236,5 | 237,0 | 1,5 | 0 | 0 | 0 | 57 | $ |
| TRIGO MINI s/e 01/2022 | 239,0 | 0 | 0 | 0 | 239,5 | 0,5 | 0 | 0 | 0 | 38 | $ |
| TRIGO MINI s/e 03/2022 | 244,2 | 244,8 | 245,1 | 245,1 | 245,0 | 0,8 | 0 | 0 | 0 | 10 | $ |
| MAIZ MINI s/e 12/2021 | 207,0 | 206,0 | 207,0 | 207,0 | 207,0 | 0 | 0 | 0 | 0 | 131 | $ |
| MAIZ MINI s/e 04/2022 | 191,0 | 190,5 | 191,0 | 191,0 | 191,5 | 0,5 | 0 | 0 | 0 | 66 | $ |
| MAIZ MINI s/e 07/2022 | 176,3 | 0 | 0 | 0 | 177,0 | 0,7 | 0 | 0 | 0 | 40 | $ |
| SOJA CHICAGO RX s/e 10/2021 | 476,7 | 470,4 | 472,0 | 471,4 | 471,4 | -5,3 | 0 | 0 | 0 | 1980 | $ |
| SOJA CHICAGO RX s/e 04/2022 | 482,0 | 0 | 0 | 0 | 478,3 | -3,7 | 0 | 0 | 0 | 350 | $ |
| SOJA CHICAGO RX s/e 06/2022 | 482,8 | 0 | 0 | 0 | 479,0 | -3,8 | 0 | 0 | 0 | 210 | $ |
| MAIZ CHICAGO RX s/e 11/2021 | 209,2 | 206,3 | 207,6 | 207,1 | 207,6 | -1,6 | 0 | 0 | 0 | 2157 | $ |
| MAIZ CHICAGO RX s/e 04/2022 | 213,0 | 0 | 0 | 0 | 212,0 | -1,0 | 0 | 0 | 0 | 105 | $ |
| MAIZ CHICAGO RX s/e 06/2022 | 212,3 | 0 | 0 | 0 | 211,3 | -1,0 | 0 | 0 | 0 | 83 | $ |